Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
3/22/2019 205.49 208.81 205.22 844,474
3/21/2019 209.77 210.54 204.52 1,275,592
3/20/2019 206.28 208.08 204.74 1,534,833
3/19/2019 207.86 208.71 206.32 2,051,023
3/18/2019 205.72 206.73 203.44 1,778,441
3/15/2019 203.18 203.26 200.39 2,047,748
3/14/2019 201.60 201.65 198.98 1,424,021
3/13/2019 199.70 200.14 196.61 1,115,545
3/12/2019 197.50 198.41 197.18 1,050,374
3/11/2019 197.24 198.64 196.63 856,063
3/8/2019 196.33 196.60 194.99 664,438
3/7/2019 196.48 196.92 194.95 1,103,010
3/6/2019 197.32 198.70 196.11 890,084
3/5/2019 197.96 200.93 197.89 938,387
3/4/2019 199.89 203.49 198.38 1,019,126
3/1/2019 201.84 203.49 201.38 1,098,422
2/28/2019 200.37 202.98 200.21 1,329,947
2/27/2019 201.72 202.29 200.24 1,054,906
2/26/2019 201.48 202.62 201.02 1,054,035
2/25/2019 201.94 204.27 201.54 1,166,759
Stock Quote & Charts Stock Quote Historical Price Lookup