Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
2/21/2017 130.76 131.25 129.93 1,273,529
2/17/2017 130.39 130.42 128.06 1,339,162
2/16/2017 128.61 128.96 127.45 832,139
2/15/2017 128.33 128.68 126.30 908,024
2/14/2017 126.92 127.43 126.21 1,254,885
2/13/2017 126.53 127.37 126.07 1,016,643
2/10/2017 126.29 126.56 125.46 1,056,246
2/9/2017 126.21 126.46 125.02 850,334
2/8/2017 125.08 126.75 124.64 917,887
2/7/2017 125.84 128.49 125.00 2,341,737
2/6/2017 122.88 123.17 121.89 1,164,616
2/3/2017 122.60 122.97 121.11 1,118,404
2/2/2017 120.42 120.55 118.80 782,877
2/1/2017 119.57 120.81 119.07 764,477
1/31/2017 120.18 121.28 119.66 1,283,185
1/30/2017 120.62 120.97 119.05 754,208
1/27/2017 120.69 121.11 120.42 718,552
1/26/2017 121.12 122.21 120.64 1,495,942
1/25/2017 120.43 120.54 117.00 1,502,653
1/24/2017 116.92 117.22 115.56 1,100,997
Stock Quote & Charts Stock Quote Historical Price Lookup