Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
7/2/2020 333.25 339.29 332.60 707,918
7/1/2020 334.52 336.13 328.69 963,242
6/30/2020 329.48 330.58 320.42 1,823,443
6/29/2020 321.29 325.15 318.24 1,298,222
6/26/2020 321.60 327.93 321.14 2,563,823
6/25/2020 327.82 328.25 316.00 1,051,903
6/24/2020 317.97 326.44 316.40 1,298,209
6/23/2020 328.56 332.54 327.01 889,956
6/22/2020 326.36 326.93 320.77 1,330,386
6/19/2020 323.73 333.00 321.28 1,932,699
6/18/2020 326.81 327.77 323.32 726,309
6/17/2020 326.32 329.58 325.15 896,707
6/16/2020 324.93 330.00 319.06 918,878
6/15/2020 319.65 320.90 308.11 998,309
6/12/2020 316.91 318.22 310.00 1,168,665
6/11/2020 307.03 326.18 306.50 1,663,514
6/10/2020 331.18 334.09 326.12 1,136,350
6/9/2020 327.61 330.86 326.67 966,559
6/8/2020 331.98 333.08 325.89 1,116,809
Stock Quote & Charts Stock Quote Historical Price Lookup