Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
1/22/2019 187.29 188.47 186.26 3,970,225
1/18/2019 188.64 188.81 185.61 1,424,163
1/17/2019 185.32 186.00 183.35 1,178,585
1/16/2019 185.00 185.74 182.00 1,995,328
1/15/2019 181.62 181.77 176.12 1,454,973
1/14/2019 177.02 177.58 174.01 1,396,919
1/11/2019 175.98 177.72 175.17 1,018,802
1/10/2019 177.15 177.30 172.90 1,406,091
1/9/2019 173.66 176.29 173.28 1,280,085
1/8/2019 175.23 175.25 173.05 1,426,664
1/7/2019 173.64 175.32 171.91 1,820,516
1/4/2019 172.26 172.92 166.64 1,919,066
1/3/2019 164.37 169.40 163.99 1,489,937
1/2/2019 169.85 171.27 167.00 1,362,231
12/31/2018 169.94 170.72 168.41 944,822
12/28/2018 168.30 170.60 166.42 1,135,327
12/27/2018 169.14 169.17 161.97 1,572,725
12/26/2018 164.92 164.96 156.68 1,992,405
Stock Quote & Charts Stock Quote Historical Price Lookup