Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
6/23/2017 146.70 147.12 145.16 1,515,291
6/22/2017 145.38 145.70 144.68 1,327,984
6/21/2017 145.22 147.69 144.80 1,627,521
6/20/2017 147.22 149.38 146.86 1,331,838
6/19/2017 149.40 150.40 148.82 1,166,971
6/16/2017 148.49 149.17 147.85 1,324,482
6/15/2017 148.44 148.49 146.26 857,060
6/14/2017 147.41 148.16 146.21 1,138,570
6/13/2017 146.50 146.88 144.81 1,137,025
6/12/2017 145.69 147.03 144.35 1,293,087
6/9/2017 146.81 147.54 144.79 1,064,606
6/8/2017 145.61 146.42 144.90 1,422,975
6/7/2017 146.01 146.32 144.10 1,339,007
6/6/2017 143.93 144.36 143.40 1,057,584
6/5/2017 144.40 144.68 143.76 583,953
6/2/2017 144.16 144.64 143.08 1,175,041
6/1/2017 143.70 145.30 143.09 1,798,602
5/31/2017 142.81 142.93 140.54 1,437,530
5/30/2017 140.81 140.92 139.76 635,887
5/26/2017 140.21 141.11 139.79 973,151
Stock Quote & Charts Stock Quote Historical Price Lookup