Corporate /en/index content
LATEST INFORMATION S&P Global Revenue Increased 9% in Third Quarter

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
12/24/2019 272.50 273.05 271.05 363,043
12/23/2019 271.37 273.44 270.90 1,054,441
12/20/2019 271.66 273.91 270.50 1,695,071
12/19/2019 272.48 272.52 268.78 1,570,452
12/18/2019 269.45 272.57 268.90 1,603,950
12/17/2019 271.56 274.03 271.56 1,667,538
12/16/2019 272.61 273.98 271.25 1,173,113
12/13/2019 271.20 271.48 268.19 1,468,719
12/12/2019 270.29 272.58 270.20 1,779,499
12/11/2019 272.15 273.70 271.22 1,267,006
12/10/2019 271.66 273.54 270.81 971,211
12/9/2019 272.06 275.19 271.92 1,097,547
12/6/2019 274.38 275.75 272.01 1,585,735
12/5/2019 271.54 272.14 268.74 1,523,524
12/4/2019 268.46 268.98 263.35 1,012,958
12/3/2019 264.00 264.03 259.45 1,337,749
12/2/2019 262.19 266.65 261.36 1,967,590
11/29/2019 264.65 267.10 264.09 1,037,691
11/27/2019 265.50 267.87 262.54 1,231,626
11/26/2019 266.90 267.33 265.06 2,976,122
Stock Quote & Charts Stock Quote Historical Price Lookup