Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
7/21/2017 153.85 154.66 150.90 2,490,028
7/20/2017 151.12 151.63 150.21 1,046,321
7/19/2017 150.19 150.35 149.38 891,965
7/18/2017 149.87 150.16 148.19 583,950
7/17/2017 149.51 149.96 148.57 1,117,102
7/14/2017 149.47 149.99 148.59 1,350,289
7/13/2017 149.65 150.01 148.29 1,415,139
7/12/2017 149.44 149.88 148.02 970,894
7/11/2017 147.90 148.55 146.96 800,506
7/10/2017 148.80 149.27 148.04 1,236,998
7/7/2017 148.79 149.80 145.97 1,338,370
7/6/2017 146.35 147.87 145.75 1,015,303
7/5/2017 147.53 148.42 146.07 1,240,818
7/3/2017 145.72 147.64 145.72 599,777
6/30/2017 145.99 146.84 145.71 1,933,996
6/29/2017 146.04 149.88 145.87 1,404,904
6/28/2017 148.90 149.05 146.58 1,081,515
6/27/2017 146.09 147.55 145.56 838,101
6/26/2017 146.27 148.10 146.17 837,371
Stock Quote & Charts Stock Quote Historical Price Lookup