Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
2/23/2018 191.67 191.91 187.85 1,114,853
2/22/2018 187.85 189.34 187.07 1,028,737
2/21/2018 187.58 191.22 187.53 1,196,823
2/20/2018 187.90 190.48 187.16 938,197
2/16/2018 189.28 190.99 188.02 1,302,233
2/15/2018 188.92 189.24 184.71 1,530,472
2/14/2018 186.03 186.39 179.98 1,567,544
2/13/2018 181.94 182.42 179.40 1,498,600
2/12/2018 180.36 183.38 178.14 1,723,941
2/9/2018 177.50 178.86 170.05 2,386,976
2/8/2018 173.31 185.17 173.15 2,651,049
2/7/2018 182.69 185.38 175.02 2,405,791
2/6/2018 179.96 181.00 165.94 5,582,527
2/5/2018 166.36 178.42 164.99 2,508,170
2/2/2018 177.33 181.86 177.31 1,118,848
2/1/2018 182.00 182.98 179.42 1,102,148
1/31/2018 181.10 182.45 180.71 1,243,723
1/30/2018 180.34 182.59 180.00 1,219,643
1/29/2018 181.04 185.34 180.93 1,042,165
Stock Quote & Charts Stock Quote Historical Price Lookup