Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
10/23/2018 183.85 185.17 181.30 1,897,776
10/22/2018 188.93 191.00 187.55 1,568,549
10/19/2018 188.34 190.15 187.13 1,150,981
10/18/2018 186.92 190.72 186.54 1,309,167
10/17/2018 190.63 191.63 188.14 1,119,244
10/16/2018 189.89 190.08 184.96 1,275,762
10/15/2018 184.22 186.09 183.55 1,370,514
10/12/2018 186.47 187.05 183.08 2,252,386
10/11/2018 180.03 185.05 178.86 2,010,743
10/10/2018 182.17 188.12 182.17 2,092,076
10/9/2018 187.82 189.99 187.51 1,606,352
10/8/2018 190.01 193.50 187.91 1,500,512
10/5/2018 193.60 194.79 191.74 1,080,699
10/4/2018 192.99 196.66 192.29 1,613,396
10/3/2018 195.70 198.71 195.69 1,289,054
10/2/2018 196.70 199.22 196.33 1,203,148
10/1/2018 199.41 199.54 196.31 1,750,512
9/28/2018 195.39 203.88 195.34 2,557,743
9/27/2018 204.03 206.94 203.87 958,069
9/26/2018 205.28 207.03 204.74 1,132,144
Stock Quote & Charts Stock Quote Historical Price Lookup