Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
10/17/2017 161.68 162.87 161.14 849,896
10/16/2017 162.46 162.53 161.57 1,045,747
10/13/2017 161.82 162.96 160.55 990,468
10/12/2017 161.12 161.66 159.02 917,117
10/11/2017 159.00 159.19 158.01 1,821,018
10/10/2017 158.80 159.48 158.69 635,845
10/9/2017 159.17 159.57 158.32 528,559
10/6/2017 158.45 159.83 158.01 775,718
10/5/2017 159.04 160.00 158.51 747,544
10/4/2017 159.60 159.82 159.01 688,245
10/3/2017 159.21 159.55 157.00 686,184
10/2/2017 157.52 158.06 156.41 772,055
9/29/2017 156.31 156.35 154.90 605,056
9/28/2017 155.53 155.53 154.30 911,237
9/27/2017 154.77 156.14 154.75 726,976
9/26/2017 155.07 156.19 154.73 865,108
9/25/2017 155.52 156.91 154.54 1,018,309
9/22/2017 156.82 157.47 155.62 820,964
9/21/2017 155.75 156.10 154.90 536,830
9/20/2017 155.83 156.37 155.29 639,009
Stock Quote & Charts Stock Quote Historical Price Lookup