Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
1/15/2021 305.95 307.72 303.54 2,701,832
1/14/2021 306.18 316.40 305.00 1,910,647
1/13/2021 312.05 315.52 311.36 1,936,883
1/12/2021 315.86 319.75 313.26 2,271,502
1/11/2021 319.20 325.45 318.69 1,545,588
1/8/2021 326.85 331.20 322.69 1,493,885
1/7/2021 329.07 333.47 326.39 1,856,707
1/6/2021 328.86 330.48 324.15 1,638,315
1/5/2021 328.45 334.65 325.09 2,012,776
1/4/2021 333.25 336.73 330.50 3,231,324
12/31/2020 328.73 328.85 323.31 1,014,196
12/30/2020 323.63 324.29 320.76 1,340,023
12/29/2020 321.49 322.91 319.79 1,058,642
12/28/2020 318.04 319.02 314.37 1,030,460
12/24/2020 316.58 316.94 313.23 490,838
12/23/2020 313.63 321.57 313.56 1,047,557
12/22/2020 318.93 320.25 314.93 1,627,645
12/21/2020 319.58 319.92 311.68 2,211,518
Stock Quote & Charts Stock Quote Historical Price Lookup