Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
12/3/2020 326.61 334.60 325.66 1,745,578
12/2/2020 333.28 338.68 330.77 1,713,058
12/1/2020 334.32 352.73 333.00 2,256,158
11/30/2020 351.78 353.16 342.25 3,327,255
11/27/2020 341.57 344.13 339.15 407,732
11/25/2020 338.04 338.16 333.90 1,013,862
11/24/2020 334.21 339.00 333.86 1,469,701
11/23/2020 337.12 341.54 333.64 893,248
11/20/2020 338.28 342.46 336.65 825,258
11/19/2020 338.63 339.96 334.56 1,111,233
11/18/2020 336.48 339.38 334.86 943,535
11/17/2020 336.66 341.19 336.25 1,052,236
11/16/2020 339.62 345.36 337.45 1,407,720
11/13/2020 341.92 344.87 337.56 941,261
11/12/2020 341.72 345.23 338.50 697,879
11/11/2020 343.97 348.02 337.00 975,903
11/10/2020 335.10 346.99 333.61 1,488,579
11/9/2020 346.41 368.27 345.63 1,316,137
11/6/2020 354.36 356.79 348.12 1,072,286
11/5/2020 355.99 360.85 352.66 1,317,463
Stock Quote & Charts Stock Quote Historical Price Lookup