Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
12/11/2017 171.70 172.30 170.63 1,158,441
12/8/2017 171.21 171.21 169.40 927,837
12/7/2017 169.53 169.93 167.76 544,716
12/6/2017 168.62 169.40 167.78 666,399
12/5/2017 167.89 171.10 167.50 1,055,011
12/4/2017 167.46 169.00 162.25 1,213,075
12/1/2017 166.17 166.56 162.30 1,051,896
11/30/2017 165.48 166.62 163.24 1,648,842
11/29/2017 164.73 167.87 163.64 1,070,580
11/28/2017 165.83 165.84 163.60 810,522
11/27/2017 164.40 164.79 163.54 675,555
11/24/2017 164.14 164.63 163.34 253,563
11/22/2017 163.22 164.55 162.66 563,008
11/21/2017 163.70 164.30 162.19 1,894,928
11/20/2017 162.19 162.92 160.56 1,054,133
11/17/2017 160.59 161.30 158.90 930,166
11/16/2017 160.10 161.58 158.94 1,091,692
11/15/2017 158.82 159.23 156.73 1,010,063
11/14/2017 159.30 159.92 156.94 877,662
11/13/2017 158.03 158.79 156.50 639,527
Stock Quote & Charts Stock Quote Historical Price Lookup