Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
9/25/2020 352.85 354.88 344.52 578,870
9/24/2020 345.87 348.40 342.09 644,394
9/23/2020 343.06 352.17 342.69 628,097
9/22/2020 350.17 353.41 344.57 748,171
9/21/2020 350.89 351.21 342.09 1,129,835
9/18/2020 351.01 354.77 348.75 992,722
9/17/2020 351.73 358.20 349.05 783,662
9/16/2020 357.54 360.04 355.65 907,133
9/15/2020 357.20 360.53 354.63 779,327
9/14/2020 353.09 356.81 352.00 628,485
9/11/2020 348.79 351.22 345.70 681,872
9/10/2020 344.48 354.69 342.53 679,609
9/9/2020 351.78 356.36 344.88 842,932
9/8/2020 340.66 344.91 335.05 1,054,960
9/4/2020 345.18 356.52 337.79 1,274,971
9/3/2020 353.69 376.68 351.75 1,352,424
9/2/2020 378.41 379.87 369.74 764,867
9/1/2020 368.39 369.77 364.84 564,890
8/31/2020 366.42 369.28 364.27 775,310
Stock Quote & Charts Stock Quote Historical Price Lookup