Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
7/19/2019 239.93 242.80 239.61 1,279,442
7/18/2019 241.11 242.41 239.86 865,736
7/17/2019 240.42 241.76 239.71 1,011,591
7/16/2019 240.03 240.94 239.06 606,861
7/15/2019 240.89 241.92 239.76 565,121
7/12/2019 241.26 241.29 238.01 1,338,433
7/11/2019 238.44 238.56 234.50 720,448
7/10/2019 234.76 236.00 233.21 916,546
7/9/2019 231.48 231.88 229.79 1,065,197
7/8/2019 232.39 235.54 231.02 740,611
7/5/2019 237.00 238.99 234.74 775,149
7/3/2019 238.14 238.18 234.78 868,469
7/2/2019 234.98 235.67 231.97 914,503
7/1/2019 232.26 233.30 229.77 959,157
6/28/2019 227.79 229.44 227.07 1,813,501
6/27/2019 226.99 227.81 225.68 666,796
6/26/2019 226.40 229.22 225.38 918,898
6/25/2019 227.98 230.70 227.89 1,152,261
6/24/2019 228.85 230.00 228.48 799,303
Stock Quote & Charts Stock Quote Historical Price Lookup