Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
4/24/2018 189.07 193.67 187.80 1,578,953
4/23/2018 192.05 193.97 191.27 1,496,407
4/20/2018 192.96 194.87 191.91 1,208,823
4/19/2018 193.94 195.18 193.01 699,569
4/18/2018 194.67 195.56 193.31 706,873
4/17/2018 193.95 194.85 192.92 847,440
4/16/2018 191.66 193.04 190.80 909,488
4/13/2018 190.76 193.39 189.67 882,193
4/12/2018 192.17 193.29 190.38 926,089
4/11/2018 189.45 190.97 188.58 744,603
4/10/2018 191.51 192.74 188.78 924,578
4/9/2018 187.77 191.26 187.62 2,833,077
4/6/2018 187.32 189.69 185.53 976,370
4/5/2018 189.74 191.50 189.21 1,045,205
4/4/2018 189.46 190.19 185.80 1,327,446
4/3/2018 189.20 189.35 185.99 1,294,329
4/2/2018 186.63 190.71 183.75 1,405,299
3/29/2018 191.06 191.82 187.32 1,473,876
3/28/2018 187.28 189.84 184.81 1,163,043
3/27/2018 187.87 193.20 186.60 2,128,466
Stock Quote & Charts Stock Quote Historical Price Lookup