Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
8/17/2018 203.11 203.52 202.03 649,689
8/16/2018 202.69 203.61 202.23 642,833
8/15/2018 201.72 203.60 200.37 846,603
8/14/2018 203.07 203.44 201.76 511,692
8/13/2018 200.53 202.22 200.39 951,622
8/10/2018 201.32 201.93 199.75 843,693
8/9/2018 200.95 202.72 200.87 732,016
8/8/2018 201.35 203.19 200.81 802,914
8/7/2018 202.23 202.86 199.06 1,593,988
8/6/2018 198.53 198.94 197.69 1,013,866
8/3/2018 198.08 198.15 196.21 1,032,641
8/2/2018 197.28 198.21 196.03 1,750,659
8/1/2018 197.73 200.63 197.63 1,531,728
7/31/2018 200.44 203.25 199.53 1,590,527
7/30/2018 200.88 204.81 200.29 1,484,330
7/27/2018 203.86 213.53 202.49 1,848,647
7/26/2018 212.01 217.31 211.38 1,171,592
7/25/2018 214.78 215.09 212.42 1,020,660
7/24/2018 213.12 214.48 212.87 1,159,143
7/23/2018 212.87 213.67 212.30 790,949
Stock Quote & Charts Stock Quote Historical Price Lookup