Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
8/18/2017 150.10 150.82 149.19 1,615,666
8/17/2017 149.97 152.87 149.94 956,292
8/16/2017 152.27 153.02 151.16 1,012,500
8/15/2017 151.50 152.38 150.57 841,811
8/14/2017 150.54 151.07 149.19 956,132
8/11/2017 148.41 150.00 148.28 951,260
8/10/2017 148.34 150.91 148.31 907,283
8/9/2017 150.77 150.89 147.07 1,472,251
8/8/2017 148.28 151.15 148.07 1,996,619
8/7/2017 150.95 151.94 150.74 776,963
8/4/2017 151.03 152.73 150.94 1,107,638
8/3/2017 151.92 152.46 151.53 1,325,286
8/2/2017 152.02 154.70 151.12 1,936,904
8/1/2017 154.63 155.84 154.00 1,974,105
7/31/2017 153.59 154.84 153.48 1,444,892
7/28/2017 153.47 154.09 152.29 1,017,743
7/27/2017 153.45 158.35 151.86 1,476,431
7/26/2017 154.58 156.18 154.40 1,093,790
7/25/2017 155.15 157.43 154.63 820,131
7/24/2017 154.79 155.17 153.72 1,080,278
Stock Quote & Charts Stock Quote Historical Price Lookup