Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
6/22/2018 206.35 208.09 206.07 1,102,804
6/21/2018 206.67 207.46 205.22 916,299
6/20/2018 206.31 208.80 206.15 676,989
6/19/2018 207.24 207.32 205.13 830,997
6/18/2018 207.60 208.01 205.58 890,481
6/15/2018 208.68 208.81 205.84 1,783,274
6/14/2018 207.29 208.98 206.29 893,970
6/13/2018 207.35 208.77 207.05 1,050,952
6/12/2018 207.49 208.81 206.39 1,816,431
6/11/2018 207.42 208.57 206.66 1,749,252
6/8/2018 206.47 206.79 204.55 1,054,690
6/7/2018 205.31 206.35 204.09 1,884,726
6/6/2018 206.19 206.27 203.26 1,052,616
6/5/2018 203.36 203.97 201.06 1,698,182
6/4/2018 201.45 201.82 200.64 1,344,065
6/1/2018 200.32 201.55 198.71 2,027,787
5/31/2018 197.50 199.57 196.89 1,370,164
5/30/2018 199.52 200.38 197.81 876,997
5/29/2018 197.20 200.37 195.39 1,363,559
5/25/2018 200.36 200.61 198.19 824,665
Stock Quote & Charts Stock Quote Historical Price Lookup